Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 15:34:4700,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:34:4700,0000,0000,00325 002,00305 005,005 760,00105 792,00205 800,00485 895,00556 100,0060
04.05.2026 15:34:0500,0000,00425 002,00405 005,00105 652,005 760,00105 792,00205 800,00485 895,00556 100,0060
04.05.2026 15:34:0300,0000,00425 002,00405 005,00105 652,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:34:0200,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:34:0200,0000,0000,00325 002,00305 005,005 760,00105 797,00205 800,00485 895,00556 100,0060
04.05.2026 15:33:0300,0000,00425 002,00405 005,00105 657,005 760,00105 797,00205 800,00485 895,00556 100,0060
04.05.2026 15:32:3300,0000,00425 002,00405 005,00105 657,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:32:3300,0000,00425 002,00405 005,00105 657,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:32:3100,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:32:3100,0000,0000,00325 002,00305 005,005 760,00105 800,00385 830,00485 895,00556 100,0060
04.05.2026 15:32:3100,0000,0000,00325 002,00305 005,005 760,00105 800,00385 830,00485 895,00556 100,0060
04.05.2026 15:31:4900,0000,00425 002,00405 005,00105 690,005 760,00105 800,00385 830,00485 895,00556 100,0060
04.05.2026 15:31:4700,0000,00425 002,00405 005,00105 690,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:31:4700,0000,00425 002,00405 005,00105 690,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:31:4500,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 100,00506 300,0060
04.05.2026 15:31:4500,0000,0000,00325 002,00305 005,005 760,00105 800,00385 849,00485 895,00556 100,0060
04.05.2026 15:31:2600,0000,00425 002,00405 005,00105 709,005 760,00105 800,00385 849,00485 895,00556 100,0060
04.05.2026 15:31:0500,0000,00425 002,00405 005,00105 709,005 800,00285 849,00385 895,00456 100,00506 300,0060
04.05.2026 15:31:0300,0000,00425 002,00405 005,00105 709,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 15:31:0200,0000,0000,00325 002,00305 005,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 15:31:0200,0000,0000,00325 002,00305 005,005 800,00285 843,00385 895,00456 100,00506 300,0060
04.05.2026 15:28:5000,0000,00425 002,00405 005,00105 703,005 800,00285 843,00385 895,00456 100,00506 300,0060
04.05.2026 15:28:4800,0000,00425 002,00405 005,00105 703,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 15:28:4700,0000,0000,00325 002,00305 005,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 15:28:4700,0000,0000,00325 002,00305 005,005 800,00285 833,00385 895,00456 100,00506 300,0060
04.05.2026 15:28:0700,0000,00425 002,00405 005,00105 693,005 800,00285 833,00385 895,00456 100,00506 300,0060
04.05.2026 15:28:0400,0000,00425 002,00405 005,00105 693,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 15:28:0400,0000,0000,00325 002,00305 005,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 15:28:0300,0000,0000,00325 002,00305 005,005 800,00285 824,00385 895,00456 100,00506 300,0060
04.05.2026 15:26:3600,0000,00425 002,00405 005,00105 684,005 800,00285 824,00385 895,00456 100,00506 300,0060
04.05.2026 15:26:3300,0000,00425 002,00405 005,00105 684,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 15:26:3200,0000,0000,00325 002,00305 005,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 15:26:3200,0000,0000,00325 002,00305 005,005 800,00285 826,00385 895,00456 100,00506 300,0060
04.05.2026 15:26:3200,0000,0000,00325 002,00305 005,005 800,00285 826,00385 895,00456 100,00506 300,0060
04.05.2026 15:25:5000,0000,00425 002,00405 005,00105 686,005 800,00285 826,00385 895,00456 100,00506 300,0060
04.05.2026 15:25:4800,0000,00425 002,00405 005,00105 686,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 15:25:4700,0000,0000,00325 002,00305 005,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 15:25:4700,0000,0000,00325 002,00305 005,005 800,00285 837,00385 895,00456 100,00506 300,0060
04.05.2026 15:25:0600,0000,00425 002,00405 005,00105 697,005 800,00285 837,00385 895,00456 100,00506 300,0060
04.05.2026 15:25:0400,0000,00425 002,00405 005,00105 697,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 15:25:0300,0000,0000,00325 002,00305 005,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 15:25:0200,0000,0000,00325 002,00305 005,005 800,00285 840,00385 895,00456 100,00506 300,0060
04.05.2026 15:22:5000,0000,00425 002,00405 005,00105 700,005 800,00285 840,00385 895,00456 100,00506 300,0060
04.05.2026 15:22:4700,0000,00425 002,00405 005,00105 700,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 15:22:4700,0000,00425 002,00405 005,00105 700,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 15:22:4700,0000,0000,00325 002,00305 005,005 800,00285 895,00356 100,00406 300,00506 400,0060
04.05.2026 15:22:4700,0000,0000,00325 002,00305 005,005 800,00285 843,00385 895,00456 100,00506 300,0060
04.05.2026 15:22:0500,0000,00425 002,00405 005,00105 703,005 800,00285 843,00385 895,00456 100,00506 300,0060
04.05.2026 15:22:0500,0000,00425 002,00405 005,00105 703,005 800,00285 895,00356 100,00406 300,00506 400,0060